|
Argus Indonesian Coal Index |
||||||||||
|
Index in US$ |
Difference in US$ |
|||||||||
|
Index |
ICI 1 |
ICI 2 |
ICI 3 |
ICI 4 |
ICI 5 |
ICI 1 |
ICI 2 |
ICI 3 |
ICI 4 |
ICI 5 |
|
ICI (GAR) |
6500 |
5800 |
5000 |
4200 |
3400 |
6500 |
5800 |
5000 |
4200 |
3400 |
|
3-Jan-20 |
68.42 |
58.80 |
49.01 |
33.77 |
21.25 |
-0.47 |
-0.37 |
-0.16 |
-0.06 |
-0.18 |
|
10-Jan-20 |
68.78 |
59.48 |
49.39 |
34.27 |
21.27 |
0.36 |
0.68 |
0.38 |
0.50 |
0.02 |
|
17-Jan-20 |
69.25 |
59.94 |
49.58 |
35.08 |
21.77 |
0.47 |
0.46 |
0.19 |
0.81 |
0.50 |
|
24-Jan-20 |
69.75 |
60.40 |
50.23 |
35.44 |
21.91 |
0.50 |
0.46 |
0.65 |
0.36 |
0.14 |
|
31-Jan-20 |
68.98 |
59.84 |
50.18 |
35.48 |
21.84 |
-0.77 |
-0.56 |
-0.05 |
0.04 |
-0.07 |
|
Month Average |
69.04 |
59.69 |
49.68 |
34.81 |
21.61 |
|
|
|
|
|
|
7-Feb-20 |
69.56 |
60.84 |
51.45 |
36.40 |
22.16 |
0.58 |
1.00 |
1.27 |
0.92 |
0.32 |
|
14-Feb-20 |
69.77 |
61.05 |
51.68 |
36.67 |
22.46 |
0.21 |
0.21 |
0.23 |
0.27 |
0.30 |
|
21-Feb-20 |
69.88 |
61.13 |
51.27 |
35.92 |
22.39 |
0.11 |
0.08 |
-0.41 |
-0.75 |
-0.07 |
|
28-Feb-20 |
69.19 |
60.95 |
50.70 |
34.82 |
22.28 |
-0.69 |
-0.18 |
-0.57 |
-1.10 |
-0.11 |
|
Month Average |
69.60 |
60.99 |
51.28 |
35.95 |
22.32 |
|
|
|
|
|
|
6-Mar-20 |
68.75 |
60.44 |
49.15 |
33.79 |
21.92 |
-0.44 |
-0.51 |
-1.55 |
-1.03 |
-0.36 |
|
13-Mar-20 |
68.13 |
59.51 |
47.80 |
32.77 |
21.56 |
-0.62 |
-0.93 |
-1.35 |
-1.02 |
-0.36 |
|
20-Mar-20 |
67.40 |
58.53 |
46.61 |
31.84 |
21.31 |
-0.73 |
-0.98 |
-1.19 |
-0.93 |
-0.25 |
|
27-Mar-20 |
66.73 |
57.65 |
45.42 |
31.50 |
21.07 |
-0.67 |
-0.88 |
-1.19 |
-0.34 |
-0.24 |
|
Month Average |
67.75 |
59.03 |
47.25 |
32.48 |
21.47 |
|
|
|
|
|
|
3-Apr-20 |
66.52 |
56.51 |
44.49 |
30.83 |
20.78 |
-0.21 |
-1.14 |
-0.93 |
-0.67 |
-0.29 |
|
10-Apr-20 |
65.41 |
56.04 |
43.68 |
30.34 |
20.46 |
-1.11 |
-0.47 |
-0.81 |
-0.49 |
-0.32 |
|
17-Apr-20 |
62.71 |
53.55 |
41.87 |
28.23 |
19.52 |
-2.70 |
-2.49 |
-1.81 |
-2.11 |
-0.94 |
|
24-Apr-20 |
59.16 |
51.07 |
39.59 |
26.03 |
18.27 |
-3.55 |
-2.48 |
-2.28 |
-2.20 |
-1.25 |
|
30-Apr-20 |
56.98 |
49.97 |
37.98 |
24.24 |
17.32 |
-2.18 |
-1.10 |
-1.61 |
-1.79 |
-0.95 |
|
Month Average |
62.16 |
53.43 |
41.52 |
27.93 |
19.27 |
|
|
|
|
|
|
8-May-20 |
55.17 |
48.61 |
37.09 |
24.15 |
17.31 |
-1.81 |
-1.36 |
-0.89 |
-0.09 |
-0.01 |
|
15-May-20 |
55.33 |
48.70 |
37.94 |
25.71 |
17.61 |
0.16 |
0.09 |
0.85 |
1.56 |
0.30 |
|
22-May-20 |
56.37 |
51.17 |
39.67 |
27.98 |
17.82 |
1.04 |
2.47 |
1.73 |
2.27 |
0.21 |
|
29-May-20 |
56.54 |
51.11 |
40.40 |
29.37 |
18.26 |
0.17 |
-0.06 |
0.73 |
1.39 |
0.44 |
|
Month Average |
55.85 |
49.90 |
38.78 |
26.80 |
17.75 |
|
|
|
|
|
|
5-Jun-20 |
56.42 |
49.85 |
40.22 |
27.66 |
18.24 |
-0.12 |
-1.26 |
-0.18 |
-1.71 |
-0.02 |
|
12-Jun-20 |
55.48 |
48.03 |
38.61 |
25.38 |
18.06 |
-0.94 |
-1.82 |
-1.61 |
-2.28 |
-0.18 |
|
19-Jun-20 |
54.36 |
46.91 |
37.64 |
24.34 |
17.90 |
-1.12 |
-1.12 |
-0.97 |
-1.04 |
-0.16 |
|
26-Jun-20 |
53.63 |
45.35 |
36.74 |
23.89 |
17.70 |
-0.73 |
-1.56 |
-0.90 |
-0.45 |
-0.20 |
|
Month Average |
54.97 |
47.54 |
38.30 |
25.32 |
17.98 |
|
|
|
|
|
|
3-Jul-20 |
53.23 |
44.17 |
35.93 |
23.56 |
17.48 |
-0.40 |
-1.18 |
-0.81 |
-0.33 |
-0.22 |
|
9-Jul-20 |
53.01 |
45.13 |
36.10 |
23.39 |
17.23 |
-0.22 |
0.96 |
0.17 |
-0.17 |
-0.25 |
|
17-Jul-20 |
53.80 |
45.05 |
36.50 |
24.24 |
17.73 |
0.79 |
-0.08 |
0.40 |
0.85 |
0.50 |
|
24-Jul-20 |
54.16 |
45.57 |
36.93 |
25.36 |
18.00 |
0.36 |
0.52 |
0.43 |
1.12 |
0.27 |
|
31-Jul-20 |
53.68 |
45.56 |
37.22 |
25.48 |
18.15 |
-0.48 |
-0.01 |
0.29 |
0.12 |
0.15 |
|
Month Average |
53.58 |
45.10 |
36.54 |
24.41 |
17.72 |
|
|
|
|
|
|
7-Aug-20 |
53.46 |
45.45 |
37.39 |
25.12 |
18.10 |
-0.22 |
-0.11 |
0.17 |
-0.36 |
-0.05 |
|
14-Aug-20 |
53.05 |
44.92 |
36.83 |
24.05 |
17.97 |
-0.41 |
-0.53 |
-0.56 |
-1.07 |
-0.13 |
|
21-Aug-20 |
52.88 |
44.24 |
36.05 |
23.57 |
17.78 |
-0.17 |
-0.68 |
-0.78 |
-0.48 |
-0.19 |
|
28-Aug-20 |
52.33 |
43.97 |
36.01 |
22.86 |
17.61 |
-0.55 |
-0.27 |
-0.04 |
-0.71 |
-0.17 |
|
Month Average |
52.93 |
44.65 |
36.57 |
23.90 |
17.87 |
|
|
|
|
|
|
4-Sep-20 |
51.91 |
44.21 |
35.76 |
22.63 |
17.01 |
-0.42 |
0.24 |
-0.25 |
-0.23 |
-0.60 |
|
11-Sep-20 |
51.96 |
43.99 |
35.65 |
22.65 |
16.94 |
0.05 |
-0.22 |
-0.11 |
0.02 |
-0.07 |
|
18-Sep-20 |
53.63 |
44.77 |
36.62 |
23.57 |
17.37 |
1.67 |
0.78 |
0.97 |
0.92 |
0.43 |
|
25-Sep-20 |
55.33 |
45.77 |
37.58 |
25.13 |
17.82 |
1.70 |
1.00 |
0.96 |
1.56 |
0.45 |
|
Month Average |
53.21 |
44.69 |
36.40 |
23.50 |
17.29 |
|
|
|
|
|
|
2-Oct-20 |
55.82 |
46.68 |
38.56 |
26.03 |
18.36 |
0.49 |
0.91 |
0.98 |
0.90 |
0.54 |
|
9-Oct-20 |
56.53 |
47.07 |
39.13 |
27.02 |
18.74 |
0.71 |
0.39 |
0.57 |
0.99 |
0.38 |
|
16-Oct-20 |
57.25 |
48.17 |
40.94 |
29.13 |
19.18 |
0.72 |
1.10 |
1.81 |
2.11 |
0.44 |
|
23-Oct-20 |
57.81 |
48.94 |
41.60 |
29.47 |
19.56 |
0.56 |
0.77 |
0.66 |
0.34 |
0.38 |
|
30-Oct-20 |
58.02 |
48.86 |
41.21 |
28.91 |
19.38 |
0.21 |
-0.08 |
-0.39 |
-0.56 |
-0.18 |
|
Month Average |
57.09 |
47.94 |
40.29 |
28.11 |
19.04 |
|
|
|
|
|
|
6-Nov-20 |
58.11 |
49.60 |
41.15 |
28.93 |
19.19 |
0.09 |
0.74 |
-0.06 |
0.02 |
-0.19 |
|
13-Nov-20 |
58.67 |
49.34 |
41.36 |
28.94 |
19.16 |
0.56 |
-0.26 |
0.21 |
0.01 |
-0.03 |
|
20-Nov-20 |
59.52 |
51.59 |
42.40 |
29.88 |
19.57 |
0.85 |
2.25 |
1.04 |
0.94 |
0.41 |
|
27-Nov-20 |
62.68 |
54.09 |
45.26 |
31.78 |
19.59 |
3.16 |
2.50 |
2.86 |
1.90 |
0.02 |
|
Month Average |
59.75 |
51.16 |
42.54 |
29.88 |
19.38 |
|
|
|
|
|
|
4-Dec-20 |
67.05 |
57.20 |
47.99 |
33.47 |
21.06 |
4.37 |
3.11 |
2.73 |
1.69 |
1.47 |
|
11-Dec-20 |
72.12 |
61.70 |
53.18 |
36.11 |
21.82 |
5.07 |
4.50 |
5.19 |
2.64 |
0.76 |
|
18-Dec-20 |
80.35 |
66.58 |
62.02 |
41.11 |
23.31 |
8.23 |
4.88 |
8.84 |
5.00 |
1.49 |
|
24-Dec-20 |
85.10 |
71.65 |
66.85 |
44.80 |
24.54 |
4.75 |
5.07 |
4.83 |
3.69 |
1.23 |
|
31-Dec-20 |
83.69 |
72.34 |
66.01 |
44.90 |
24.94 |
-1.41 |
0.69 |
-0.84 |
0.10 |
0.40 |
|
Month Average |
77.66 |
65.89 |
59.21 |
40.08 |
23.13 |
|
|
|
|
|
|
8-Jan-21 |
84.67 |
78.16 |
68.34 |
45.56 |
25.23 |
0.98 |
5.82 |
2.33 |
0.66 |
0.29 |
|
15-Jan-21 |
88.34 |
82.95 |
72.37 |
47.78 |
26.55 |
3.67 |
4.79 |
4.03 |
2.22 |
1.32 |
|
22-Jan-21 |
90.22 |
85.98 |
76.48 |
49.95 |
27.51 |
1.88 |
3.03 |
4.11 |
2.17 |
0.96 |
|
29-Jan-21 |
89.08 |
81.86 |
72.37 |
46.69 |
26.59 |
-1.14 |
-4.12 |
-4.11 |
-3.26 |
-0.92 |
|
Month Average |
88.08 |
82.24 |
72.39 |
47.50 |
26.47 |
|
|
|
|
|
|
5-Feb-21 |
86.22 |
77.95 |
67.54 |
39.51 |
25.21 |
-2.86 |
-3.91 |
-4.83 |
-7.18 |
-1.38 |
|
11-Feb-21 |
86.40 |
74.16 |
65.56 |
38.41 |
24.60 |
0.18 |
-3.79 |
-1.98 |
-1.10 |
-0.61 |
|
19-Feb-21 |
85.88 |
74.13 |
65.58 |
39.57 |
24.96 |
-0.52 |
-0.03 |
0.02 |
1.16 |
0.36 |
|
26-Feb-21 |
84.35 |
72.06 |
63.60 |
39.40 |
24.53 |
-1.53 |
-2.07 |
-1.98 |
-0.17 |
-0.43 |
|
Month Average |
85.71 |
74.58 |
65.57 |
39.22 |
24.83 |
|
|
|
|
|
|
5-Mar-21 |
84.66 |
70.83 |
61.77 |
38.67 |
24.09 |
0.31 |
-1.23 |
-1.83 |
-0.73 |
-0.44 |
|
12-Mar-21 |
84.79 |
70.24 |
59.88 |
37.45 |
23.77 |
0.13 |
-0.59 |
-1.89 |
-1.22 |
-0.32 |
|
19-Mar-21 |
85.53 |
69.34 |
59.34 |
36.81 |
23.32 |
0.74 |
-0.90 |
-0.54 |
-0.64 |
-0.45 |
|
26-Mar-21 |
88.02 |
71.32 |
61.85 |
39.20 |
23.41 |
2.49 |
1.98 |
2.51 |
2.39 |
0.09 |
|
Month Average |
85.75 |
70.43 |
60.71 |
38.03 |
23.65 |
|
|
|
|
|
|
1-Apr-21 |
90.12 |
75.05 |
66.30 |
43.90 |
24.71 |
2.10 |
3.73 |
4.45 |
4.70 |
1.30 |
|
9-Apr-21 |
89.75 |
76.38 |
67.63 |
45.44 |
25.58 |
-0.37 |
1.33 |
1.33 |
1.54 |
0.87 |
|
16-Apr-21 |
89.83 |
77.66 |
69.96 |
47.71 |
25.70 |
0.08 |
1.28 |
2.33 |
2.27 |
0.12 |
|
23-Apr-21 |
90.58 |
81.20 |
72.93 |
50.35 |
26.58 |
0.75 |
3.54 |
2.97 |
2.64 |
0.88 |
|
30-Apr-21 |
91.00 |
83.25 |
74.11 |
52.19 |
27.03 |
0.42 |
2.05 |
1.18 |
1.84 |
0.45 |
|
Month Average |
90.26 |
78.71 |
70.19 |
47.92 |
25.92 |
|
|
|
|
|
|
6-May-21 |
91.45 |
84.34 |
75.43 |
53.64 |
27.92 |
0.45 |
1.09 |
1.32 |
1.45 |
0.89 |
|
14-May-21 |
95.08 |
85.95 |
79.64 |
55.98 |
28.66 |
3.63 |
1.61 |
4.21 |
2.34 |
0.74 |
|
21-May-21 |
96.23 |
87.78 |
79.42 |
55.64 |
28.64 |
1.15 |
1.83 |
-0.22 |
-0.34 |
-0.02 |
|
28-May-21 |
97.70 |
88.41 |
77.28 |
53.62 |
28.56 |
1.47 |
0.63 |
-2.14 |
-2.02 |
-0.08 |
|
Month Average |
95.12 |
86.62 |
77.94 |
54.72 |
28.45 |
|
|
|
|
|
|
4-Jun-21 |
99.71 |
90.61 |
79.64 |
55.04 |
30.42 |
2.01 |
2.20 |
2.36 |
1.42 |
1.86 |
|
11-Jun-21 |
103.99 |
93.40 |
83.80 |
58.44 |
31.08 |
4.28 |
2.79 |
4.16 |
3.40 |
0.66 |
|
18-Jun-21 |
106.09 |
95.24 |
85.62 |
61.75 |
32.55 |
2.10 |
1.84 |
1.82 |
3.31 |
1.47 |
|
25-Jun-21 |
109.95 |
100.26 |
88.87 |
64.57 |
33.89 |
3.86 |
5.02 |
3.25 |
2.82 |
1.34 |
|
Month Average |
104.94 |
94.88 |
84.48 |
59.95 |
31.99 |
|
|
|
|
|
|
2-Jul-21 |
112.07 |
102.34 |
89.50 |
63.98 |
34.55 |
2.12 |
2.08 |
0.63 |
-0.59 |
0.66 |
|
9-Jul-21 |
113.44 |
102.23 |
90.13 |
63.59 |
35.36 |
1.37 |
-0.11 |
0.63 |
-0.39 |
0.81 |
|
16-Jul-21 |
116.11 |
105.59 |
93.73 |
64.92 |
37.05 |
2.67 |
3.36 |
3.60 |
1.33 |
1.69 |
|
23-Jul-21 |
119.26 |
107.35 |
96.75 |
67.90 |
38.49 |
3.15 |
1.76 |
3.02 |
2.98 |
1.44 |
|
30-Jul-21 |
122.43 |
113.86 |
98.91 |
69.32 |
39.46 |
3.17 |
6.51 |
2.16 |
1.42 |
0.97 |
|
Month Average |
116.66 |
106.27 |
93.80 |
65.94 |
36.98 |
|
|
|
|
|
|
6-Aug-21 |
125.15 |
115.55 |
100.30 |
69.53 |
40.21 |
2.72 |
1.69 |
1.39 |
0.21 |
0.75 |
|
13-Aug-21 |
126.81 |
118.53 |
105.72 |
71.45 |
41.36 |
1.66 |
2.98 |
5.42 |
1.92 |
1.15 |
|
20-Aug-21 |
129.66 |
123.54 |
106.18 |
71.62 |
42.02 |
2.85 |
5.01 |
0.46 |
0.17 |
0.66 |
|
27-Aug-21 |
131.97 |
124.12 |
107.56 |
73.04 |
43.42 |
2.31 |
0.58 |
1.38 |
1.42 |
1.40 |
|
Month Average |
128.40 |
120.44 |
104.94 |
71.41 |
41.75 |
|
|
|
|
|
|
3-Sep-21 |
137.50 |
125.90 |
108.85 |
74.98 |
44.35 |
5.53 |
1.78 |
1.29 |
1.94 |
0.93 |
|
10-Sep-21 |
139.68 |
127.97 |
110.12 |
76.68 |
45.72 |
2.18 |
2.07 |
1.27 |
1.70 |
1.37 |
|
17-Sep-21 |
148.07 |
135.13 |
117.24 |
81.40 |
47.67 |
8.39 |
7.16 |
7.12 |
4.72 |
1.95 |
|
24-Sep-21 |
160.50 |
150.72 |
132.66 |
91.28 |
50.20 |
12.43 |
15.59 |
15.42 |
9.88 |
2.53 |
|
Month Average |
146.44 |
134.93 |
117.22 |
81.09 |
46.99 |
|
|
|
|
|
|
1-Oct-21 |
179.44 |
166.11 |
150.50 |
107.96 |
55.71 |
18.94 |
15.39 |
17.84 |
16.68 |
5.51 |
|
8-Oct-21 |
193.06 |
188.64 |
160.87 |
122.08 |
64.38 |
13.62 |
22.53 |
10.37 |
14.12 |
8.67 |
|
15-Oct-21 |
219.24 |
201.98 |
197.04 |
143.14 |
72.69 |
26.18 |
13.34 |
36.17 |
21.06 |
8.31 |
|
22-Oct-21 |
224.11 |
216.60 |
210.36 |
154.61 |
79.13 |
4.87 |
14.62 |
13.32 |
11.47 |
6.44 |
|
29-Oct-21 |
216.23 |
202.37 |
185.44 |
135.40 |
69.93 |
-7.88 |
-14.23 |
-24.92 |
-19.21 |
-9.20 |
|
Month Average |
206.42 |
195.14 |
180.84 |
132.64 |
68.37 |
|
|
|
|
|
|
5-Nov-21 |
171.07 |
149.50 |
128.50 |
89.89 |
57.36 |
-45.16 |
-52.87 |
-56.94 |
-45.51 |
-12.57 |
|
12-Nov-21 |
154.91 |
136.90 |
118.46 |
82.74 |
51.06 |
-16.16 |
-12.60 |
-10.04 |
-7.15 |
-6.30 |
|
19-Nov-21 |
147.55 |
126.86 |
106.15 |
70.70 |
45.73 |
-7.36 |
-10.04 |
-12.31 |
-12.04 |
-5.33 |
|
26-Nov-21 |
154.66 |
130.63 |
108.57 |
74.04 |
47.50 |
7.11 |
3.77 |
2.42 |
3.34 |
1.77 |
|
Month Average |
157.05 |
135.97 |
115.42 |
79.34 |
50.41 |
|
|
|
|
|
|
3-Dec-21 |
149.76 |
129.44 |
103.93 |
70.58 |
45.88 |
-4.90 |
-1.19 |
-4.64 |
-3.46 |
-1.62 |
|
10-Dec-21 |
149.54 |
126.66 |
100.32 |
65.94 |
45.31 |
-0.22 |
-2.78 |
-3.61 |
-4.64 |
-0.57 |
|
17-Dec-21 |
150.98 |
123.84 |
98.20 |
65.77 |
43.89 |
1.44 |
-2.82 |
-2.12 |
-0.17 |
-1.42 |
|
24-Dec-21 |
153.43 |
124.49 |
95.73 |
64.70 |
43.70 |
2.45 |
0.65 |
-2.47 |
-1.07 |
-0.19 |
|
31-Dec-21 |
151.06 |
121.91 |
93.72 |
60.60 |
41.76 |
-2.37 |
-2.58 |
-2.01 |
-4.10 |
-1.94 |
|
Month Average |
150.95 |
125.27 |
98.38 |
65.52 |
44.11 |
|
|
|
|
|
